Company Name                       Turnover     Prv.Rate  Open Rate  Highest    Lowest  Last Rate    Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp          111000       25.01      24.85      25.00     23.80     24.03    -0.98

CLOV       Clover Pakistan           25500       48.15      48.00      48.95     46.70     47.61    -0.54

EFOODS     Engro Foods Ltd.         120000       80.03      79.50      79.50     77.00     77.43    -2.60

FFL        Fauji Foods Ltd         1285000       16.95      17.00      17.10     16.40     16.59    -0.36

FFLNV      Fauji FoodsNonV          500500       14.30      14.80      15.24     14.50     14.61     0.31

GLPL       Gillette Pak                500      268.33     255.00     255.00    255.00    255.00   -13.33

MUREB      Murree Brewery             3050      802.46     810.05     826.99    781.00    798.00    -4.46

NATF       National Foods              500      318.00     315.00     315.00    310.00    310.05    -7.95

NESTLE     Nestle PakistanXD           180    11400.00   10850.00   10999.99  10850.00  10900.00  -500.00

QUICE      Quice Food               158000        5.26       5.10       5.11      4.96      5.00    -0.26

RMPL       Rafhan Maize                 20     7200.00    7200.00    7200.00   7200.00   7200.00     0.00

SHEZ       Shezan Inter.XD             300      481.00     470.00     470.00    470.00    470.00   -11.00

TCLTC      Treet Corp(PTCs)XD        10000       14.34      14.50      14.50     14.50     14.50     0.16

TREET      Treet Corp              2707000       42.23      42.30      43.60     41.30     41.74    -0.49

ZIL        ZIL Limited                6000      100.78     103.98     104.90     98.04     99.97    -0.81