Company Name                       Turnover     Prv.Rate  Open Rate  Highest    Lowest  Last Rate    Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC         Al-Shaheer Corp          171500       23.97    23.65      24.40     23.60     24.00      0.03

CLOV        Clover Pakistan             500       45.85    47.70      47.70     47.70     47.70      1.85

EFOODS      Engro Foods Ltd.         151500       73.72    73.90      75.50     72.91     73.31     -0.41

FFL         Fauji Foods Ltd          863500       15.81    15.61      16.25     15.61     16.03      0.22

FFLNV       Fauji FoodsNonV          267000       14.00    14.10      15.00     14.10     14.49      0.49

MFFL        MithchellsFruit            1900      260.00   247.00     251.00    247.00    247.67    -12.33

MUREB       Murree Brewery             3600      787.89   797.00     804.98    790.00    793.33      5.44

NATF        National Foods             4200      312.00   308.00     308.00    297.25    307.66     -4.34

NESTLE      Nestle PakistanXD            40    10900.00 10500.02   10500.02  10500.01  10500.02   -399.98

QUICE       Quice Food               200000        4.89     4.98       5.00      4.86      4.98      0.09

SCL         Shield Corp.                 50      451.28   429.00     429.00    429.00    451.28      0.00

TCLTC       Treet Corp(PTCs)XD        20500       14.61    14.75      14.75     14.00     14.02     -0.59

TREET       Treet Corp               534000       40.25    40.50      41.48     40.20     40.55      0.30

ZIL         ZIL Limited                1500       96.38   101.18     101.18     99.00     99.00      2.62