Karachi, January 24, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD and PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1286500 25.51 25.75 26.78 25.75 26.74 1.23
CLOV Clover Pakistan 75000 48.50 49.28 50.92 48.52 50.92 2.42
EFOODS Engro Foods Ltd. 1151000 82.55 83.50 86.67 83.50 86.67 4.12
FFL Fauji Foods Ltd 5735000 20.94 21.70 21.98 21.40 21.98 1.04
FFLNV Fauji FoodsNonV 1637000 19.45 20.00 20.45 19.80 20.45 1.00
GLPL Gillette Pak 100 255.00 250.00 250.00 250.00 250.00 -5.00
ISIL Ismail Ind 0 407.90 0.00 407.50 0.00 407.50 -0.40
MFFL MithchellsFruit 800 273.99 269.00 271.97 265.00 271.97 -2.02
MUREB Murree Brewery 2700 788.23 780.00 819.90 775.00 819.90 31.67
NESTLE Nestle PakistanXD 20 11568.54 12099.00 12099.00 12099.00 12099.00 530.46
QUICE Quice Food 399000 5.19 5.27 5.40 5.05 5.10 -0.09
SCL Shield Corp. 350 380.00 395.95 396.00 389.50 389.50 9.50
TCLTC Treet Corp(PTCs) 224000 14.11 14.75 14.75 14.00 14.50 0.39
TREET Treet Corp 1934500 47.53 48.50 49.50 48.01 48.60 1.07
ZIL ZIL Limited 16500 108.68 108.25 111.00 105.03 107.93 -0.75
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk