Pakistan Stock Exchange Limited Closing Rate of FOOD and PERSONAL CARE PRODUCTS Dated 25-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate   Highest    Lowest   Last Rate   Diff.

FOOD and PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp         1021500       26.74      27.03      27.80      26.66     26.87     0.13

CLOV       Clover Pakistan            4500       50.92      53.46      53.46      53.46     53.46     2.54

EFOODS     Engro Foods Ltd.        1284000       86.67      89.01      91.00      88.00     91.00     4.33

FFL        Fauji Foods Ltd         9773500       21.98      22.50      22.55      20.89     21.16    -0.82

FFLNV      Fauji FoodsNonV          930500       20.45      21.10      21.10      19.45     19.90    -0.55

ISIL       Ismail Ind                    0      407.50       0.00     404.99       0.00    404.99    -2.51

MUREB      Murree Brewery             6850      819.90     815.00     815.00     795.50    800.00   -19.90

NESTLE     Nestle Pakistan              20    12099.00   11850.00   11850.00   11850.00  11850.00  -249.00

QUICE      Quice Food              1076000        5.10       5.04       5.68       5.04      5.42     0.32

SCL        Shield Corp.               6500      389.50     407.95     407.95     370.03    371.17   -18.33

TCLTC      Treet Corp(PTCs)         141000       14.50      14.69      14.69      14.00     14.23    -0.27

TREET      Treet Corp               780000       48.60      48.50      49.20      47.70     47.83    -0.77

ZIL        ZIL Limited               27500      107.93     108.25     113.32     108.25    113.32     5.39