Pakistan Stock Exchange Limited Closing Rate of FOOD and PERSONAL CARE PRODUCTS Dated 26-01-2018

Company Name                       Turnover     Prv.Rate  Open Rate   Highest    Lowest   Last Rate   Diff.

FOOD and PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp          200000       26.87     26.75       27.38      26.15     26.53    -0.34

CLOV       Clover Pakistan          211500       53.46     56.13       56.13      53.10     54.16     0.70

EFOODS     Engro Foods Ltd.        1649000       91.00     94.90       95.50      89.00     90.62    -0.38

FFL        Fauji Foods Ltd         7903500       21.16     20.52       20.70      20.11     20.11    -1.05

FFLNV      Fauji FoodsNonV         1388000       19.90     19.00       19.84      18.90     18.90    -1.00

MFFL       MithchellsFruit             300      271.97    266.00      277.99     266.00    272.00     0.03

MUREB      Murree Brewery             1650      800.00    804.90      805.00     785.01    800.00     0.00

NATF       National Foods              300      311.00    310.00      312.50     310.00    312.50     1.50

QUICE      Quice Food              1150500        5.42      5.35        5.85       5.35      5.71     0.29

SCL        Shield Corp.                650      371.17    375.00      388.00     375.00    387.67    16.50

SHEZ       Shezan Inter.              1400      561.00    560.00      560.00     532.95    532.95   -28.05

TCLTC      Treet Corp(PTCs)         145500       14.23     14.10       15.23      14.10     15.23     1.00

TREET      Treet Corp               622000       47.83     47.80       47.80      46.75     46.95    -0.88

ZIL        ZIL Limited               34500      113.32    113.32      118.98     113.32    118.98     5.66