Pakistan Stock Exchange Limited Closing Rate of FOOD and PERSONAL CARE PRODUCTS Dated 26-02-2018

Karachi, February 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD and PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 410500 24.14 24.15 24.15 23.45 23.56 -0.58
CLOV Clover Pakistan 77500 85.58 85.10 86.00 81.31 81.48 -4.10
EFOODS Engro Foods Ltd. 126500 86.88 88.89 88.90 85.20 85.39 -1.49
FFL Fauji Foods Ltd 11518000 25.37 25.40 26.63 24.50 26.25 0.88
FFLNV Fauji FoodsNonV 758500 24.70 24.21 25.93 24.05 25.84 1.14
MFFL MithchellsFruit 4200 293.99 298.10 299.00 279.30 279.30 -14.69
MFL Matco Foods Ltd 2295000 28.49 29.05 29.20 27.72 27.95 -0.54
MUREB Murree Brewery 1000 864.98 821.74 821.74 821.74 821.74 -43.24
NATF National Foods 1800 339.14 330.00 330.00 322.19 322.19 -16.95
NESTLE Nestle Pakistan 560 11970.00 11900.00 11910.01 11899.00 11900.00 -70.00
QUICE Quice Food 83000 5.71 5.75 5.75 5.60 5.68 -0.03
RMPL Rafhan Maize 20 6900.00 6925.00 6925.00 6925.00 6925.00 25.00
SCL Shield Corp. 16450 264.98 278.00 278.22 272.00 277.62 12.64
SHEZ Shezan Inter. 1100 480.00 504.00 504.00 504.00 504.00 24.00
TCLTC Treet Corp(PTCs) 66000 14.00 14.65 15.00 14.65 14.99 0.99
TREET Treet Corp 328000 42.46 43.00 43.00 41.90 42.22 -0.24
UPFL Unilever Foods 40 8900.00 8500.00 8500.00 8500.00 8500.00 -400.00
ZIL ZIL Limited 3500 120.15 121.00 122.00 118.20 118.20 -1.95

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk