Karachi, February 27, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD and PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 431000 23.56 23.40 23.60 23.00 23.20 -0.36
CLOV Clover Pakistan 154500 81.48 80.00 85.55 77.41 85.55 4.07
EFOODS Engro Foods Ltd. 361000 85.39 85.00 88.50 85.00 86.66 1.27
FFL Fauji Foods Ltd 6895000 26.25 26.19 27.10 25.85 26.29 0.04
FFLNV Fauji FoodsNonV 242000 25.84 25.61 26.10 25.04 25.39 -0.45
GLPL Gillette Pak 100 250.00 240.00 240.00 240.00 250.00 0.00
MFFL MithchellsFruit 1100 279.30 280.00 280.00 275.00 275.00 -4.30
MFL Matco Foods Ltd 3881500 27.95 27.99 29.34 27.81 28.99 1.04
MUREB Murree Brewery 30650 821.74 780.66 840.00 780.66 780.66 -41.08
NATF National Foods 9800 322.19 306.09 314.94 306.09 306.09 -16.10
NESTLE Nestle Pakistan 400 11900.00 11900.00 11920.00 11900.00 11900.00 0.00
QUICE Quice Food 67500 5.68 5.81 5.83 5.62 5.73 0.05
RMPL Rafhan Maize 60 6925.00 6995.00 7100.00 6995.00 7100.00 175.00
SCL Shield Corp. 1850 277.62 284.00 285.00 279.00 280.00 2.38
SHEZ Shezan Inter. 200 504.00 485.00 509.00 485.00 509.00 5.00
TCLTC Treet Corp(PTCs) 9000 14.99 15.00 15.00 14.52 14.76 -0.23
TREET Treet Corp 878500 42.22 42.00 42.95 40.11 40.14 -2.08
UPFL Unilever Foods 60 8500.00 8925.00 8925.00 8924.97 8925.00 425.00
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk