Karachi, January 29, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD and PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 165500 26.53 27.10 27.10 26.15 26.50 -0.03
CLOV Clover Pakistan 167500 54.16 53.00 56.86 52.50 56.49 2.33
EFOODS Engro Foods Ltd. 1164500 90.62 90.50 95.15 90.50 95.15 4.53
FFL Fauji Foods Ltd 95000 20.11 19.11 19.11 19.11 19.11 -1.00
FFLNV Fauji FoodsNonV 13500 18.90 17.90 17.90 17.90 17.90 -1.00
ISIL Ismail Ind 0 404.99 0.00 400.23 0.00 400.23 -4.76
MFFL MithchellsFruit 500 272.00 266.00 277.99 264.00 277.99 5.99
MUREB Murree Brewery 3150 800.00 810.00 810.00 787.31 799.00 -1.00
NATF National Foods 2100 312.50 302.50 318.00 302.50 306.45 -6.05
NESTLE Nestle Pakistan 20 11850.00 11600.00 11600.00 11600.00 11600.00 250.00
QUICE Quice Food 2101500 5.71 5.79 6.17 5.61 6.09 0.38
SCL Shield Corp. 4500 387.67 388.00 388.00 368.29 369.50 -18.17
SHEZ Shezan Inter. 1600 532.95 520.00 520.00 506.31 506.31 -26.64
TCLTC Treet Corp(PTCs) 12000 15.23 15.79 15.79 15.00 15.10 -0.13
TREET Treet Corp 935000 46.95 47.00 48.49 46.81 47.62 0.67
UPFL Unilever Foods 60 7900.00 8000.00 8000.00 8000.00 8000.00 100.00
ZIL ZIL Limited 14000 118.98 120.00 120.98 114.00 114.99 -3.99

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk