Karachi, January 31, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD and PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 133500 26.50 26.30 26.50 25.65 26.07 -0.43
CLOV Clover Pakistan 148500 56.49 54.60 59.31 54.60 59.31 2.82
EFOODS Engro Foods Ltd. 1586000 95.15 96.99 98.70 93.50 94.38 -0.77
FFL Fauji Foods Ltd 25291500 19.11 19.00 20.11 18.62 19.98 0.87
FFLNV Fauji FoodsNonV 1331500 17.90 18.19 18.90 18.00 18.82 0.92
MFFL MithchellsFruit 900 277.99 278.00 278.00 267.00 276.50 -1.49
MUREB Murree Brewery 1050 799.00 796.99 796.99 790.00 793.00 -6.00
NATF National Foods 5500 306.45 306.00 306.00 295.50 299.25 -7.20
QUICE Quice Food 924000 6.09 6.24 6.35 5.90 6.17 0.08
SCL Shield Corp. 2650 369.50 362.00 362.00 351.03 351.03 -18.47
TCLTC Treet Corp(PTCs) 5000 15.10 14.50 14.70 14.50 14.70 -0.40
TREET Treet Corp 623000 47.62 47.99 48.20 46.60 46.86 -0.76
ZIL ZIL Limited 6500 114.99 113.10 116.01 113.10 114.00 -0.99
T
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk