Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 02-02-2018

Karachi, February 02, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 608500 10.28 10.32 10.58 10.27 10.32 0.04
FRCL Frontier Ceram 35000 19.95 19.95 20.95 19.95 20.81 0.86
GGGL GhaniGlobalGlass 189000 16.70 16.80 16.90 16.50 16.55 -0.15
GHGL Ghani Glass Ltd 142500 71.01 71.05 74.56 71.00 74.18 3.17
GVGL Ghani Value Gla. 88500 25.30 25.50 26.45 24.57 26.27 0.97
STCL Shabbir Tiles 2602500 15.87 15.95 16.87 15.70 16.87 1.00
TGL Tariq Glass Ind. 78500 104.70 104.50 107.50 104.50 107.01 2.31

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk