Friday, December 9
Shadow

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 09-01-2018

Karachi, January 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS and CERAMICS
BGL Bal.Glass 4458000 10.66 10.79 11.19 10.25 10.96 0.30
FRCL Frontier Ceram 54500 13.42 14.42 14.42 14.42 14.42 1.00
GGGL GhaniGlobalGlass 204500 15.08 15.01 15.30 14.80 15.02 -0.06
GHGL Ghani Glass Ltd 46000 73.46 73.00 77.13 72.00 74.34 0.88
STCL Shabbir Tiles 480000 16.72 16.51 16.60 16.22 16.30 -0.42
TGL Tariq Glass Ind. 8500 97.43 97.00 98.00 97.00 97.51 0.08

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk