Thursday, December 8
Shadow

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 10-01-2018

Karachi, January 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS and CERAMICS
BGL Bal.Glass 5613500 10.96 11.25 11.90 11.15 11.62 0.66
FRCL Frontier Ceram 21500 14.42 15.42 15.42 15.42 15.42 1.00
GGGL GhaniGlobalGlass 526500 15.02 15.06 15.80 15.06 15.45 0.43
GHGL Ghani Glass Ltd 68000 74.34 74.75 77.00 74.00 74.37 0.03
GVGL Ghani Value Gla. 5500 23.50 22.81 22.81 22.60 22.60 -0.90
STCL Shabbir Tiles 933500 16.30 16.49 16.70 16.25 16.61 0.31
TGL Tariq Glass Ind. 133000 97.51 99.30 102.00 98.00 98.95 1.44

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk