Thursday, December 8
Shadow

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 12-01-2018

Karachi, January 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS and CERAMICS
BGL Bal.Glass 1999000 11.37 11.25 11.69 10.82 10.99 -0.38
FRCL Frontier Ceram 19000 16.42 17.42 17.42 17.42 17.42 1.00
GGGL GhaniGlobalGlass 602000 15.87 16.10 16.54 15.50 15.64 -0.23
GHGL Ghani Glass Ltd 30000 72.89 72.05 72.25 69.35 69.77 -3.12
GVGL Ghani Value Gla. 4500 23.73 24.00 24.00 23.01 23.26 -0.47
STCL Shabbir Tiles 1328000 16.96 17.20 17.60 17.00 17.28 0.32
TGL Tariq Glass Ind. 27000 99.86 99.00 99.00 96.00 96.13 -3.73

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk