Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 24-01-2018

Company Name                       Turnover      Prv.Rate  Open Rate   Highest   Lowest   Last Rate    Diff.

GLASS and CERAMICS

BGL         Bal.Glass                597500       10.73      10.59     10.95     10.53      10.57     -0.16

FRCL        Frontier Ceram            47500       19.48      19.49     20.24     18.70      20.24      0.76

GGGL        GhaniGlobalGlass         697500       16.76      16.94     17.25     16.80      16.96      0.20

GHGL        Ghani Glass Ltd           91000       70.87      71.00     72.57     71.00      72.25      1.38

GVGL        Ghani Value Gla.          74500       28.64      29.50     29.75     27.21      27.21     -1.43

STCL        Shabbir Tiles           1633500       16.52      16.55     17.10     16.50      16.67      0.15

TGL         Tariq Glass Ind.         403000      103.19     104.00    106.50     101.51    103.87      0.68