Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 31-01-2018

Company Name                         Turnover   Prv.Rate  Open Rate   Highest   Lowest   Last Rate    Diff.

GLASS and CERAMICS

BGL        Bal.Glass                466500       10.40      10.41      10.54     10.22     10.30     -0.10

FRCL       Frontier Ceram           139500       19.42      18.42      20.42     18.42     20.42      1.00

GGGL       GhaniGlobalGlass         658000       16.91      16.90      17.15     16.50     16.87     -0.04

GHGL       Ghani Glass Ltd           30000       70.88      71.00      71.25     70.70     70.82     -0.06

GVGL       Ghani Value Gla.           3000       25.32      25.30      25.51     25.30     25.50      0.18

STCL       Shabbir Tiles           3580000       15.51      15.01      16.20     14.85     15.97      0.46

TGL        Tariq Glass Ind.          24500      102.58     102.26     104.00    102.00    103.63      1.05