Tuesday, January 31
Shadow

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 02-01-2018

Karachi, January 02, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 137000 25.00 24.23 24.57 24.23 24.37 -0.63
AICL Adamjee Ins. 160000 52.00 52.85 52.90 51.50 51.85 -0.15
CENI Century Ins. 3000 27.30 28.40 28.40 26.66 26.66 -0.64
CSIL Cres.Star Ins. 1554500 4.35 4.40 4.40 4.20 4.29 -0.06
CSILR2 Crescent Star(R 589500 0.02 0.01 0.03 0.01 0.01 -0.01
EFUG EFU General 11000 152.00 151.98 151.98 146.00 149.98 -2.02
EFUL EFU Life Assr 1800 253.49 260.00 260.00 260.00 260.00 6.51
HICL Habib Ins. 22500 13.75 13.80 13.90 13.80 13.89 0.14
IGIIL IGI Insurance 10900 290.20 290.00 296.00 290.00 291.80 1.60
JGICL Jubilee Gen.Ins 1000 80.10 83.80 83.90 83.80 83.90 3.80
JLICL Jubile Life InsXD 350 705.00 692.00 692.00 692.00 692.00 -13.00
PAKRI Pak Reinsurance 87000 42.88 42.88 43.25 42.00 43.06 0.18
PIL PICIC Ins.Ltd.XR 2984000 8.08 8.00 8.66 7.90 8.37 0.29
PINL Premier Ins.XB 500 8.61 9.40 9.40 9.40 9.40 0.79
PKGI Pak Gen.Ins. 500 6.95 7.28 7.28 7.28 7.28 0.33
RICL Reliance Ins. 4000 7.28 7.40 7.40 7.39 7.39 0.11
SHNI Shaheen Ins. 4000 4.95 5.00 5.13 5.00 5.13 0.18
UNIC United Insuranc 9000 15.48 14.80 15.55 14.80 15.55 0.07
UVIC Universal Ins. 1000 8.24 7.75 9.19 7.75 8.47 0.23

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk