Karachi, February 02, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 23500 28.50 28.14 29.49 28.14 29.49 0.99
AICL Adamjee Ins. 728000 59.12 59.70 60.25 58.99 59.02 -0.10
ATIL Atlas Ins. Ltd 1000 75.50 75.50 75.50 75.50 75.50 0.00
CSIL Cres.Star Ins. 431500 4.97 4.91 5.05 4.90 4.90 -0.07
EFUG EFU General 14600 150.28 148.10 154.00 145.25 152.58 2.30
EFUL EFU Life Assr 9600 258.83 269.00 270.00 255.00 255.07 -3.76
IGIIL IGI Insurance 4300 348.97 349.99 354.00 345.00 352.00 3.03
IGIL IGI Life Ins 1000 82.06 85.75 85.79 85.75 85.77 3.71
JGICL Jubilee Gen.Ins 8000 85.31 88.98 88.99 88.98 88.99 3.68
PAKRI Pak Reinsurance 6000 42.55 43.30 43.30 43.00 43.24 0.69
PIL PICIC Ins.Ltd.XR 736000 4.11 4.22 4.35 4.00 4.05 -0.06
PINL Premier Ins.XB 10500 10.02 10.15 10.15 9.80 9.80 -0.22
PKGI Pak Gen.Ins. 14000 8.26 7.81 8.50 7.81 8.35 0.09
RICL Reliance Ins. 1500 7.95 7.89 7.89 7.89 7.89 -0.06
SHNI Shaheen Ins. 3500 5.00 4.81 5.49 4.80 5.31 0.31
UNIC United Insuranc 9000 17.50 17.60 17.60 17.40 17.45 -0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk