Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 02-02-2018

Company Name                         Turnover  Prv.Rate  Open Rate  Highest   Lowest  Last Rate   Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            23500       28.50    28.14     29.49     28.14    29.49      0.99

AICL        Adamjee Ins.             728000       59.12    59.70     60.25     58.99    59.02     -0.10

ATIL        Atlas Ins. Ltd             1000       75.50    75.50     75.50     75.50    75.50      0.00

CSIL        Cres.Star Ins.           431500        4.97     4.91      5.05      4.90     4.90     -0.07

EFUG        EFU General               14600      150.28   148.10    154.00    145.25   152.58      2.30

EFUL        EFU Life Assr              9600      258.83   269.00    270.00    255.00   255.07     -3.76

IGIIL       IGI Insurance              4300      348.97   349.99    354.00    345.00   352.00      3.03

IGIL        IGI Life Ins               1000       82.06    85.75     85.79     85.75    85.77      3.71

JGICL       Jubilee Gen.Ins            8000       85.31    88.98     88.99     88.98    88.99      3.68

PAKRI       Pak Reinsurance            6000       42.55    43.30     43.30     43.00    43.24      0.69

PIL         PICIC Ins.Ltd.XR         736000        4.11     4.22      4.35      4.00     4.05     -0.06

PINL        Premier Ins.XB            10500       10.02    10.15     10.15      9.80     9.80     -0.22

PKGI        Pak Gen.Ins.              14000        8.26     7.81      8.50      7.81     8.35      0.09

RICL        Reliance Ins.              1500        7.95     7.89      7.89      7.89     7.89     -0.06

SHNI        Shaheen Ins.               3500        5.00     4.81      5.49      4.80     5.31      0.31

UNIC        United Insuranc            9000       17.50    17.60     17.60     17.40    17.45     -0.05