Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest  Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             2500       25.04     25.00     25.00      25.00    25.00     -0.04

AICL        Adamjee Ins.             113500       51.97     52.20     52.20      51.51    52.00      0.03

ATIL        Atlas Ins. Ltd            11500       76.44     72.72     73.10      72.62    72.91     -3.53

CSIL        Cres.Star Ins.           986000        4.09      4.28      4.45       4.08     4.35      0.26

CSILR2      Crescent Star(R          321000        0.03      0.02      0.04       0.02     0.02     -0.01

EFUG        EFU General                3700      152.90    146.10    152.00     145.50   152.00     -0.90

IGIIL       IGI Insurance               300      292.89    285.00    290.20     285.00   290.20     -2.69

JGICL       Jubilee Gen.Ins            5000       80.00     80.10     80.10      80.10    80.10      0.10

PAKRI       Pak Reinsurance            2000       42.43     42.99     42.99      42.87    42.88      0.45

PIL         PICIC Ins.Ltd.XR        1790500        7.24      7.24      8.24       7.24     8.08      0.84

RICL        Reliance Ins.              1500        7.00      7.10      7.28       7.10     7.28      0.28

SHNI        Shaheen Ins.               2000        5.00      4.95      4.95       4.95     4.95     -0.05

UVIC        Universal Ins.              500        9.24      8.24      8.24       8.24     8.24     -1.00