Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 05-03-2018

Company Name                         Turnover    Prv.Rate  Open Rate   Highest   Lowest    Last Rate   Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             1000       28.14      27.40      28.40     27.40      28.40     0.26

AICL        Adamjee Ins.              18000       57.00      56.55      56.55     56.55      56.55    -0.45

ATIL        Atlas Ins. Ltd             2000       76.86      77.00      77.10     77.00      77.10     0.24

CSIL        Cres.Star Ins.          1256500        4.52       4.61       4.61      4.30       4.32    -0.20

IGIIL       IGI InsuranceXD           16800      305.61     301.01     310.00    301.01     309.50     3.89

IGIL        IGI Life Ins              23500       88.00      88.00      92.00     83.60      83.60    -4.40

JGICL       Jubilee Gen.Ins            2000       81.98       0.00      81.98     81.98      81.98     0.00

PAKRI       Pak Reinsurance            1500       42.00      41.30      42.24     41.30      42.24     0.24

PIL         PICIC Ins.Ltd.XR         230000        2.96       2.94       2.98      2.90       2.94    -0.02

PKGI        Pak Gen.Ins.              26500        7.75       7.71       8.00      7.52       7.85     0.10

RICL        Reliance Ins.              1000        7.91       8.00       8.00      8.00       8.00     0.09

SHNI        Shaheen Ins.               3000        5.00       5.00       5.00      4.95       5.00     0.00

TPLI        TPL Insurance              2000       20.18      20.00      20.00     20.00      20.00    -0.18

UNIC        United Insuranc            5500       16.91      16.99      17.00     16.80      16.99     0.08

UVIC        Universal Ins.            33000        9.85       8.85       9.49      8.85       9.49    -0.36