Karachi, January 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 164500 25.50 25.79 26.35 25.65 26.01 0.51
AICL Adamjee Ins. 181500 57.38 57.79 58.70 56.50 56.84 -0.54
ATIL Atlas Ins. Ltd 2000 72.01 74.00 74.00 73.00 73.00 0.99
CENI Century Ins. 5000 27.01 26.55 26.55 26.30 26.30 -0.71
CSIL Cres.Star Ins. 526500 4.75 4.76 4.89 4.70 4.75 0.00
EFUG EFU General 3900 155.79 158.00 158.00 156.00 156.50 0.71
EFUL EFU Life Assr 10900 248.06 250.00 255.00 249.00 255.00 6.94
HICL Habib Ins. 11500 13.50 13.99 14.26 13.99 14.26 0.76
IGIIL IGI Insurance 17900 340.83 349.30 357.87 349.30 357.80 16.97
IGIL IGI Life Ins 1000 78.05 0.00 78.05 78.05 78.05 0.00
JGICL Jubilee Gen.Ins 1500 84.10 87.10 87.90 87.10 87.90 3.80
JLICL Jubile Life InsXD 14500 700.00 690.00 729.99 690.00 720.00 20.00
PAKRI Pak Reinsurance 26500 44.34 44.00 44.00 44.00 44.00 -0.34
PIL PICIC Ins.Ltd.XR 2832500 4.14 4.20 4.31 3.70 3.79 -0.35
PINL Premier Ins.XB 500 10.95 10.50 10.50 10.50 10.50 -0.45
PKGI Pak Gen.Ins. 33500 7.25 7.25 7.70 7.25 7.60 0.35
RICL Reliance Ins. 500 7.50 7.70 7.70 7.70 7.70 0.20
SHNI Shaheen Ins. 34000 4.80 5.00 5.10 4.81 4.84 0.04
UNIC United Insuranc 66500 16.63 16.75 17.00 16.50 17.00 0.37
UVIC Universal Ins. 8500 8.75 8.60 8.99 8.60 8.99 0.24

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk