Company Name                        Turnover      Prv.Rate    Open Rate  Highest   Lowest  Last Rate   Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            118000       26.54        26.99     27.60     26.75    27.47      0.93

AICL        Adamjee Ins.               38000       56.14        57.00     57.00     56.31    56.40      0.26

ATIL        Atlas Ins. Ltd              1500       73.00        73.00     73.00     73.00    73.00      0.00

CENI        Century Ins.                1000       26.30        26.55     26.55     26.55    26.55      0.25

CSIL        Cres.Star Ins.           1285000        4.57         4.66      4.84      4.56     4.60      0.03

EFUG        EFU General                 3000      157.54       151.61    152.11    151.61   152.11     -5.43

EFUL        EFU Life Assr              39100      256.00       255.00    260.00    250.00   258.53      2.53

EWLA        East West Life              2000       17.00        17.00     17.00     17.00    17.00      0.00

HICL        Habib Ins.                  5500       14.00        14.10     14.30     14.10    14.25      0.25

IGIIL       IGI Insurance               2000      360.35       364.00    364.99    350.15   359.70     -0.65

IGIL        IGI Life Ins                1000       78.05        79.10     79.10     79.10    79.10      1.05

JGICL       Jubilee Gen.Ins             1000       85.80        89.99     89.99     89.99    89.99      4.19

JLICL       Jubile Life InsXD            150      720.00       700.01    700.25    700.00   700.25    -19.75

PAKRI       Pak Reinsurance           102500       42.78        43.30     43.80     42.50    42.75     -0.03

PIL         PICIC Ins.Ltd.XR         2004500        3.54         3.55      3.65      3.25     3.31     -0.23

PINL        Premier Ins.XB               500       10.50        10.40     10.40     10.40    10.40     -0.10

PKGI        Pak Gen.Ins.               41500        7.56         7.65      7.79      7.60     7.61      0.05

RICL        Reliance Ins.               2500        7.60         7.80      7.80      7.80     7.80      0.20

SHNI        Shaheen Ins.                5000        5.04         4.80      5.00      4.80     5.00     -0.04

UNIC        United Insuranc            25500       17.00        17.00     17.35     17.00    17.00      0.00

UVIC        Universal Ins.              1500        8.99         9.50      9.50      9.39     9.39      0.40