Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 25-01-2018

Company Name                        Turnover     Prv.Rate    Open Rate   Highest   Lowest  Last Rate   Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            14000       27.47        27.25      27.50     27.21    27.50     0.03

AICL        Adamjee Ins.              15000       56.40        56.20      57.00     56.00    56.98     0.58

CENI        Century Ins.               1000       26.55        27.69      27.69     27.00    27.00     0.45

CSIL        Cres.Star Ins.          2113500        4.60         4.69       5.05      4.67     4.98     0.38

EFUG        EFU General                 500      152.11         0.00     152.11    152.11   152.11     0.00

EFUL        EFU Life Assr             11900      258.53       253.00     260.00    252.00   260.00     1.47

HICL        Habib Ins.                 2500       14.25        14.00      14.00     14.00    14.00    -0.25

IGIIL       IGI Insurance             89200      359.70       358.64     359.50    344.25   357.94    -1.76

PAKRI       Pak Reinsurance           12500       42.75        43.49      43.49     43.00    43.21     0.46

PIL         PICIC Ins.Ltd.XR        1710500        3.31         3.31       3.44      3.24     3.34     0.03

PKGI        Pak Gen.Ins.              29000        7.61         7.69       7.92      7.65     7.68     0.07

RICL        Reliance Ins.             17500        7.80         7.60       7.80      7.60     7.65    -0.15

SHNI        Shaheen Ins.              14000        5.00         5.00       5.18      4.94     5.12     0.12

UNIC        United Insuranc           37500       17.00        17.25      17.75     17.00    17.75     0.75