Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 26-01-2018

By Newsdesk Jan26,2018

Karachi, January 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 3500 27.50 28.45 28.65 27.65 27.83 0.33
AICL Adamjee Ins. 1000000 56.98 0.00 56.98 56.98 56.98 0.00
ATIL Atlas Ins. Ltd 500 73.00 73.00 73.00 73.00 73.00 0.00
CSIL Cres.Star Ins. 1444000 4.98 5.00 5.23 4.87 5.03 0.05
EFUG EFU General 10600 152.11 147.00 152.00 147.00 150.00 -2.11
EFUL EFU Life Assr 6200 260.00 255.00 255.01 253.00 255.00 -5.00
HICL Habib Ins. 3000 14.00 14.00 14.00 14.00 14.00 0.00
IGIIL IGI Insurance 1200 357.94 350.01 356.80 341.31 356.80 -1.14
IGIL IGI Life Ins 500 79.10 78.10 78.10 78.10 78.10 -1.00
JGICL Jubilee Gen.Ins 1000 89.99 89.80 89.99 89.80 89.99 0.00
JLICL Jubile Life InsXD 250 700.25 709.00 719.00 705.00 705.00 4.75
PAKRI Pak Reinsurance 59500 43.21 42.50 43.00 42.50 43.00 -0.21
PIL PICIC Ins.Ltd.XR 6312500 3.34 3.32 4.34 3.32 4.32 0.98
PINL Premier Ins.XB 1000 10.40 10.02 10.02 10.02 10.02 -0.38
PKGI Pak Gen.Ins. 1000 7.68 0.00 7.68 7.68 7.68 0.00
RICL Reliance Ins. 180000 7.65 7.50 7.95 7.50 7.83 0.18
SHNI Shaheen Ins. 4000 5.12 5.19 5.30 4.83 5.18 0.06
UNIC United Insuranc 12500 17.75 17.75 17.80 17.30 17.30 -0.45
UVIC Universal Ins. 1000 9.39 9.49 9.49 9.49 9.49 0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Related Post