Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 26-02-2018

Company Name                         Turnover    Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.

INSURANCE

AGIC        Ask.Gen.Insur.              4000       27.40     27.00     27.00      26.85     27.00    -0.40

AICL        Adamjee Ins.              169000       56.99     56.60     56.65      56.00     56.00    -0.99

ATIL        Atlas Ins. Ltd              8500       75.00     75.50     76.00      75.00     75.41     0.41

CSIL        Cres.Star Ins.            881500        4.58      4.76      4.89       4.65      4.70     0.12

EFUG        EFU General                 6000      143.50    144.00    144.00     140.01    143.00    -0.50

EFUL        EFU Life Assr               2900      254.99    250.00    250.00     247.00    250.00    -4.99

EWLA        East West Life               500       21.00     22.05     22.05      22.05     22.05     1.05

IGIIL       IGI InsuranceXD             3900      303.91    305.00    305.00     300.00    300.00    -3.91

JGICL       Jubilee Gen.Ins             1500       80.00     79.00     79.00      79.00     79.00    -1.00

JLICL       Jubile Life InsXD           4350      714.00    715.00    715.00     712.01    715.00     1.00

PAKRI       Pak Reinsurance             1500       41.99     41.25     42.00      41.25     41.75    -0.24

PIL         PICIC Ins.Ltd.XR          980500        3.05      3.07      3.20       2.95      2.99    -0.06

PKGI        Pak Gen.Ins.                2000        7.50      7.50      7.70       7.45      7.70     0.20

RICL        Reliance Ins.               1000        7.90      7.80      7.80       7.67      7.67    -0.23

SHNI        Shaheen Ins.                6500        4.81      4.64      4.80       4.52      4.80    -0.01

UNIC        United Insuranc              500       16.75     17.00     17.00      17.00     17.00     0.25

UVIC        Universal Ins.             11000       10.00      9.00      9.99       9.00      9.50    -0.50