Karachi, February 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 4000 27.40 27.00 27.00 26.85 27.00 -0.40
AICL Adamjee Ins. 169000 56.99 56.60 56.65 56.00 56.00 -0.99
ATIL Atlas Ins. Ltd 8500 75.00 75.50 76.00 75.00 75.41 0.41
CSIL Cres.Star Ins. 881500 4.58 4.76 4.89 4.65 4.70 0.12
EFUG EFU General 6000 143.50 144.00 144.00 140.01 143.00 -0.50
EFUL EFU Life Assr 2900 254.99 250.00 250.00 247.00 250.00 -4.99
EWLA East West Life 500 21.00 22.05 22.05 22.05 22.05 1.05
IGIIL IGI InsuranceXD 3900 303.91 305.00 305.00 300.00 300.00 -3.91
JGICL Jubilee Gen.Ins 1500 80.00 79.00 79.00 79.00 79.00 -1.00
JLICL Jubile Life InsXD 4350 714.00 715.00 715.00 712.01 715.00 1.00
PAKRI Pak Reinsurance 1500 41.99 41.25 42.00 41.25 41.75 -0.24
PIL PICIC Ins.Ltd.XR 980500 3.05 3.07 3.20 2.95 2.99 -0.06
PKGI Pak Gen.Ins. 2000 7.50 7.50 7.70 7.45 7.70 0.20
RICL Reliance Ins. 1000 7.90 7.80 7.80 7.67 7.67 -0.23
SHNI Shaheen Ins. 6500 4.81 4.64 4.80 4.52 4.80 -0.01
UNIC United Insuranc 500 16.75 17.00 17.00 17.00 17.00 0.25
UVIC Universal Ins. 11000 10.00 9.00 9.99 9.00 9.50 -0.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk