Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 27-02-2018

Company Name                         Turnover     Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.

INSURANCE

AGIC        Ask.Gen.Insur.              5000       27.00      27.00     27.00      26.77     26.94    -0.06

AICL        Adamjee Ins.              303000       56.00      55.90     56.01      55.90     56.00     0.00

ATIL        Atlas Ins. Ltd             12500       75.41      75.01     77.00      75.00     76.86     1.45

CSIL        Cres.Star Ins.            413000        4.70       4.75      4.75       4.50      4.61    -0.09

EFUG        EFU General                12400      143.00     142.99    143.00     142.00    142.93    -0.07

EFUL        EFU Life Assr               5900      250.00     254.50    262.50     254.50    261.20    11.20

EWLA        East West Life             19500       22.05      23.15     23.15      21.16     21.60    -0.45

HICL        Habib Ins.                  4500       14.06      14.45     14.50      14.45     14.50     0.44

IGIIL       IGI InsuranceXD             9300      300.00     300.00    304.95     295.00    300.60     0.60

JGICL       Jubilee Gen.Ins             1000       79.00      80.00     80.00      79.00     79.00     0.00

JLICL       Jubile Life InsXD           2700      715.00     715.00    715.00     714.99    715.00     0.00

PAKRI       Pak Reinsurance            49000       41.75      41.50     41.80      41.00     41.80     0.05

PIL         PICIC Ins.Ltd.XR          302500        2.99       3.10      3.10       2.95      2.98    -0.01

PKGI        Pak Gen.Ins.               39500        7.70       7.94      8.00       7.94      7.99     0.29

SHNI        Shaheen Ins.                2000        4.80       4.50      4.89       4.50      4.89     0.09

UNIC        United Insuranc             9000       17.00      16.70     16.95      16.02     16.40    -0.60