Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 29-01-2018

Karachi, January 29, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 256500 56.98 56.99 57.99 56.99 57.77 0.79
ATIL Atlas Ins. Ltd 8000 73.00 72.00 75.00 72.00 75.00 2.00
CSIL Cres.Star Ins. 1664000 5.03 5.10 5.25 5.05 5.11 0.08
EFUG EFU General 4200 150.00 145.25 154.00 145.25 153.00 3.00
EFUL EFU Life Assr 10100 255.00 247.00 250.00 247.00 247.00 -8.00
HICL Habib Ins. 500 14.00 13.74 13.74 13.74 13.74 -0.26
IGIIL IGI Insurance 205700 356.80 350.00 350.00 338.96 338.96 -17.84
IGIL IGI Life Ins 3500 78.10 82.00 82.00 81.99 82.00 3.90
JGICL Jubilee Gen.Ins 1000 89.99 88.00 88.00 88.00 88.00 -1.99
JLICL Jubile Life InsXD 450 705.00 700.00 700.00 700.00 700.00 -5.00
PAKRI Pak Reinsurance 29500 43.00 43.00 43.00 42.50 42.50 -0.50
PIL PICIC Ins.Ltd.XR 3696000 4.32 4.51 4.94 4.40 4.79 0.47
PINL Premier Ins.XB 5500 10.02 10.60 10.60 10.02 10.02 0.00
PKGI Pak Gen.Ins. 98000 7.68 7.61 7.95 7.55 7.90 0.22
RICL Reliance Ins. 14500 7.83 7.55 7.90 7.51 7.90 0.07
SHNI Shaheen Ins. 16000 5.18 5.01 5.20 5.01 5.20 0.02
UNIC United Insuranc 56000 17.30 17.50 17.89 17.50 17.70 0.40
UVIC Universal Ins. 2500 9.49 9.99 9.99 9.65 9.80 0.31

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk