Karachi, January 30, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 22500 27.83 28.80 28.80 28.21 28.42 0.59
AICL Adamjee Ins. 14000 57.77 57.77 58.00 56.57 57.00 -0.77
ATIL Atlas Ins. Ltd 1500 75.00 75.00 75.50 75.00 75.50 0.50
CSIL Cres.Star Ins. 1005000 5.11 5.16 5.22 4.97 5.01 -0.10
EFUG EFU General 100 153.00 154.50 154.50 154.50 153.00 0.00
EFUL EFU Life Assr 5500 247.00 250.00 250.00 249.90 250.00 3.00
HICL Habib Ins. 3000 13.74 14.00 14.00 14.00 14.00 0.26
IGIIL IGI Insurance 100 338.96 346.99 346.99 346.99 346.99 8.03
IGIL IGI Life Ins 14000 82.00 86.00 86.00 81.50 81.50 -0.50
JGICL Jubilee Gen.Ins 1000 88.00 88.00 88.00 88.00 88.00 0.00
JLICL Jubile Life InsXD 2000 700.00 701.00 701.00 700.00 700.00 0.00
PAKRI Pak Reinsurance 5000 42.50 42.50 43.00 42.50 42.75 0.25
PIL PICIC Ins.Ltd.XR 1414500 4.79 4.92 4.92 4.06 4.10 -0.69
PKGI Pak Gen.Ins. 14500 7.90 7.80 8.00 7.80 8.00 0.10
RICL Reliance Ins. 2500 7.90 7.55 7.60 7.55 7.60 -0.30
SHNI Shaheen Ins. 15500 5.20 5.10 5.22 5.00 5.21 0.01
UNIC United Insuranc 3000 17.70 17.90 17.90 17.50 17.50 -0.20
UVIC Universal Ins. 2500 9.80 9.98 9.99 9.98 9.98 0.18
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk