Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 02-02-2018

Company Name                            Turnover   Prv.Rate   Open Rate   Highest   Lowest  Last Rate   Diff.

INV. BANKS / INV. COS / SECURITIES COS.

AHL        Arif Habib Ltd.                80000     50.72      51.49      51.99     50.50    50.52     -0.20

BIPLS      BIPL Securities                  500      6.31       6.55       6.55      6.55     6.55      0.24

CYAN       Cyan Limited                   36500     43.02      45.00      45.17     44.80    45.17      2.15

ESBL       Escorts Bank                   36000     38.40      40.32      40.32     40.32    40.32      1.92

FCIBL      F.Credit and Inv                 500      4.65       4.50       4.50      4.50     4.50     -0.15

FCSC       Ist.Capital Sec               115000      2.35       2.45       2.45      2.25     2.37      0.02

FNEL       F. Nat.Equities                10000      6.31       6.50       6.75      6.45     6.46      0.15

ICIBL      Invest Bank                   330500      1.65       1.66       1.79      1.66     1.70      0.05

JSCL       Jah.Sidd. Co.                1021000     19.95      20.00      20.42     19.01    20.14      0.19

NEXT       Next Capital                    5500     10.10       9.80       9.99      9.60     9.91     -0.19

PASL       Pervez Ahmed                  357000      1.12       1.10       1.13      1.06     1.09     -0.03

PSX        Pak Stock Exchange           2266500     22.82      22.81      23.80     22.80    23.24      0.42

SIBL       Sec. Inv. Bank                167000      7.24       6.90       8.00      6.90     7.68      0.44

TSBL       Trust Brokerage                13500     11.62      10.63      12.62     10.63    12.49      0.87