Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 02-02-2018

By Newsdesk Feb2,2018

Karachi, February 02, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 80000 50.72 51.49 51.99 50.50 50.52 -0.20
BIPLS BIPL Securities 500 6.31 6.55 6.55 6.55 6.55 0.24
CYAN Cyan Limited 36500 43.02 45.00 45.17 44.80 45.17 2.15
ESBL Escorts Bank 36000 38.40 40.32 40.32 40.32 40.32 1.92
FCIBL F.Credit and Inv 500 4.65 4.50 4.50 4.50 4.50 -0.15
FCSC Ist.Capital Sec 115000 2.35 2.45 2.45 2.25 2.37 0.02
FNEL F. Nat.Equities 10000 6.31 6.50 6.75 6.45 6.46 0.15
ICIBL Invest Bank 330500 1.65 1.66 1.79 1.66 1.70 0.05
JSCL Jah.Sidd. Co. 1021000 19.95 20.00 20.42 19.01 20.14 0.19
NEXT Next Capital 5500 10.10 9.80 9.99 9.60 9.91 -0.19
PASL Pervez Ahmed 357000 1.12 1.10 1.13 1.06 1.09 -0.03
PSX Pak Stock Exchange 2266500 22.82 22.81 23.80 22.80 23.24 0.42
SIBL Sec. Inv. Bank 167000 7.24 6.90 8.00 6.90 7.68 0.44
TSBL Trust Brokerage 13500 11.62 10.63 12.62 10.63 12.49 0.87

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Related Post