Sunday, December 4
Shadow

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 04-01-2018

Karachi, January 04, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 24500 39.72 39.99 40.28 39.99 40.22 0.50
BIPLS BIPL Securities 1000 6.79 6.79 6.79 6.79 6.79 0.00
EFGH EFG Hermes Pak 10000 84.26 85.98 85.99 80.62 82.89 -1.37
ESBL Escorts Bank 90000 13.76 13.17 14.19 13.10 13.46 -0.30
FCIBL F.Credit and Inv 1000 4.30 4.12 4.12 4.12 4.12 -0.18
FCSC Ist.Capital Sec 174500 1.76 1.79 1.82 1.70 1.80 0.04
FDIBL Ist.Dawood Bank 167000 1.89 1.95 1.95 1.85 1.88 -0.01
FNEL F. Nat.Equities 4000 5.03 5.00 5.14 5.00 5.14 0.11
ICIBL Invest Bank 174000 1.44 1.45 1.47 1.43 1.44 0.00
IGIBL IGI Inv.Bank 1001500 2.95 3.00 3.05 2.97 3.01 0.06
JSCL Jah.Sidd. Co. 292500 18.06 18.02 18.85 18.02 18.68 0.62
JSIL JS Investments 1000 9.50 9.50 9.50 9.50 9.50 0.00
MCBAH MCB-ARIF HabibXD 45000 29.35 28.10 29.90 28.10 29.03 -0.32
NEXT Next Capital 500 9.62 9.90 9.90 9.90 9.90 0.28
PASL Pervez Ahmed 176000 1.00 1.07 1.08 1.02 1.06 0.06
PSX Pak Stock Exchange 1089500 22.76 22.88 23.88 22.50 23.49 0.73
SIBL Sec. Inv. Bank 2000 4.55 4.56 4.99 4.56 4.99 0.44
TRIBL Trust Inv.Bank 21000 1.60 1.60 1.62 1.58 1.62 0.02
TSBL Trust Brokerage 1000 17.00 16.00 16.05 16.00 16.05 -0.95

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk