Karachi, January 05, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 30500 39.55 39.98 39.99 39.11 39.47 -0.08
AMBL Apna Microfin. 1500 7.47 6.51 6.94 6.51 6.94 -0.53
CYAN Cyan Limited 3000 33.56 33.00 34.00 33.00 33.99 0.43
DEL Dawood Equities 500 3.88 0.00 3.88 3.88 3.88 0.00
ESBL Escorts Bank 63000 15.70 14.75 16.00 14.70 15.45 -0.25
FCIBL F.Credit and Inv 500 4.03 4.30 4.30 4.30 4.30 0.27
FCSC Ist.Capital Sec 199500 1.70 1.78 1.78 1.55 1.70 0.00
FDIBL Ist.Dawood Bank 761000 1.68 1.70 1.99 1.70 1.96 0.28
FNEL F. Nat.Equities 10000 5.13 5.00 5.15 4.66 5.01 -0.12
ICIBL Invest Bank 107000 1.47 1.42 1.50 1.39 1.48 0.01
IGIBL IGI Inv.Bank 82500 2.96 3.08 3.08 2.90 3.00 0.04
JSCL Jah.Sidd. Co. 176000 18.05 18.00 18.10 17.80 17.98 -0.07
MCBAH MCB-ARIF HabibXD 500 28.00 28.00 28.00 28.00 28.00 0.00
NEXT Next Capital 2000 8.88 9.40 9.40 9.40 9.40 0.52
PASL Pervez Ahmed 98000 1.05 1.00 1.06 0.97 1.02 -0.03
PSX Pak Stock Exchange 1464000 22.40 23.52 23.52 23.08 23.52 1.12
SIBL Sec. Inv. Bank 1000 4.25 5.25 5.25 5.25 5.25 1.00
TRIBL Trust Inv.Bank 57000 1.43 1.40 1.50 1.36 1.48 0.05
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk