Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 05-03-2018

Karachi, March 05, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 16000 49.10 49.01 49.50 48.75 49.06 -0.04
CYAN Cyan Limited 6000 40.18 40.22 40.22 40.00 40.00 -0.18
ESBL Escorts Bank 621500 43.73 42.60 42.60 41.55 41.59 -2.14
FCSC Ist.Capital Sec 3000 2.25 2.14 2.20 2.14 2.20 -0.05
FDIBL Ist.Dawood Bank 233500 1.73 1.75 1.75 1.70 1.73 0.00
FNEL F. Nat.Equities 1500 5.01 4.50 5.33 4.50 5.31 0.30
ICIBL Invest Bank 9500 1.75 1.70 1.74 1.66 1.70 -0.05
JSCL Jah.Sidd. Co. 468000 19.94 19.98 20.00 19.60 19.93 -0.01
JSGCL JS Global Cap. 500 40.00 42.00 42.00 42.00 42.00 2.00
JSIL JS Investments 2500 9.60 10.00 10.00 10.00 10.00 0.40
MCBAH MCB-ARIF Habib 24000 25.00 24.51 24.51 23.75 23.81 -1.19
NEXT Next Capital 47500 9.18 8.81 9.14 8.71 9.14 -0.04
PASL Pervez Ahmed 451000 0.93 0.90 1.04 0.90 0.96 0.03
PSX Pak Stock Exchange 440500 27.96 28.05 28.10 27.00 27.10 -0.86
SIBL Sec. Inv. Bank 2500 7.15 7.49 7.49 7.01 7.39 0.24
TRIBL Trust Inv.Bank 1500 1.58 1.64 1.64 1.60 1.60 0.02
TSBL Trust Brokerage 1000 12.02 11.80 11.80 11.80 11.80 -0.22

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk