Monday, January 30
Shadow

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 09-01-2018

Karachi, January 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 429500 44.34 46.55 46.55 43.00 46.55 2.21
CYAN Cyan Limited 10000 37.38 35.63 36.50 35.63 36.38 -1.00
DEL Dawood Equities 5500 3.21 3.17 3.40 3.17 3.40 0.19
EFGH EFG Hermes Pak 3000 81.95 80.99 81.00 80.50 80.67 -1.28
ESBL Escorts Bank 2000 15.40 16.40 16.40 16.40 16.40 1.00
FCSC Ist.Capital Sec 468000 1.95 1.96 2.15 1.92 2.10 0.15
FDIBL Ist.Dawood Bank 1269000 1.98 2.00 2.30 1.98 2.13 0.15
FNEL F. Nat.Equities 123500 5.51 5.35 5.60 5.25 5.55 0.04
ICIBL Invest Bank 409500 1.58 1.61 1.77 1.52 1.74 0.16
IGIBL IGI Inv.Bank 4442500 3.12 3.10 3.25 3.01 3.13 0.01
JSCL Jah.Sidd. Co. 273500 19.76 19.47 19.68 19.20 19.28 -0.48
JSGCL JS Global Cap. 3000 43.00 44.99 45.15 44.99 45.15 2.15
MCBAH MCB-ARIF HabibXD 5000 29.80 29.01 29.01 28.31 28.31 -1.49
NEXT Next Capital 16000 10.56 10.98 10.98 10.01 10.40 -0.16
PASL Pervez Ahmed 864500 1.10 1.15 1.18 1.04 1.08 -0.02
PSX Pak Stock Exchange 139000 22.83 22.76 22.76 22.35 22.67 -0.16
TRIBL Trust Inv.Bank 130500 1.92 1.91 1.93 1.80 1.90 -0.02
TSBL Trust Brokerage 4000 18.05 19.05 19.05 19.05 19.05 1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk