Company Name                        Turnover    Prv.Rate    Open Rate   Highest   Lowest Last Rate   Diff.

INV. BANKS / INV. COS / SECURITIES COS.

AHL        Arif Habib Ltd.           42000       45.95        45.75     45.75     44.26    44.74    -1.21

CYAN       Cyan Limited               4000       37.75        37.02     37.02     36.40    36.40    -1.35

DEL        Dawood Equities            2000        3.36         3.05      3.45      3.05     3.45     0.09

ESBL       Escorts Bank               8500       19.40        20.40     20.40     20.40    20.40     1.00

FCSC       Ist.Capital Sec          504500        1.87         1.80      2.00      1.80     1.94     0.07

FDIBL      Ist.Dawood Bank          294000        2.09         2.18      2.18      2.00     2.02    -0.07

FNEL       F. Nat.Equities           51500        5.52         5.71      5.99      5.25     5.92     0.40

ICIBL      Invest Bank              183500        1.58         1.55      1.75      1.55     1.67     0.09

IGIBL      IGI Inv.Bank            1052500        3.14         3.15      3.15      3.00     3.06    -0.08

JSCL       Jah.Sidd. Co.            311500       19.40        19.12     19.49     18.90    18.99    -0.41

MCBAH      MCB-ARIF HabibXD           6000       28.02        26.62     27.59     26.62    26.94    -1.08

NEXT       Next Capital               1500       10.45         9.75     10.29      9.71    10.29    -0.16

PASL       Pervez Ahmed            1037500        1.04         1.01      1.05      0.97     1.00    -0.04

PSX        Pak Stock Exchange       167500       22.32        21.83     22.20     21.75    22.01    -0.31

SIBL       Sec. Inv. Bank             2000        5.60         5.60      5.60      5.60     5.60     0.00

TRIBL      Trust Inv.Bank           910000        2.11         2.10      2.56      2.10     2.53     0.42

TSBL       Trust Brokerage            2000       20.00        19.05     20.00     19.05    20.00     0.00