Company Name                        Turnover    Prv.Rate   Open Rate  Highest   Lowest  Last Rate   Diff.

INV. BANKS / INV. COS / SECURITIES COS.

AHL        Arif Habib Ltd.            88500       44.43      44.39     46.65     44.39    46.65     2.22

AMBL       Apna Microfin.              1500        6.25       5.66      6.00      5.66     5.99    -0.26

CYAN       Cyan Limited                5000       36.26      37.00     37.97     37.00    37.25     0.99

EFGH       EFG Hermes Pak              8500       80.75      83.00     83.00     80.00    80.17    -0.58

ESBL       Escorts Bank               30000       21.42      22.49     22.49     22.49    22.49     1.07

FCEL       First Cap.Equit             5000       11.30      11.25     11.30     11.19    11.30     0.00

FCIBL      F.Credit and Inv            1500        4.47       4.45      4.50      4.45     4.50     0.03

FCSC       Ist.Capital Sec          3589500        2.03       2.20      2.45      2.10     2.35     0.32

FDIBL      Ist.Dawood Bank           284500        2.12       2.12      2.25      2.10     2.20     0.08

FNEL       F. Nat.Equities            15000        5.90       5.80      6.13      5.71     5.79    -0.11

ICIBL      Invest Bank                45000        1.70       1.63      1.70      1.62     1.66    -0.04

IGIBL      IGI Inv.Bank             1481500        3.09       3.10      3.29      3.07     3.22     0.13

JSCL       Jah.Sidd. Co.             228000       19.18      19.29     19.30     19.01    19.10    -0.08

MCBAH      MCB-ARIF HabibXD             500       26.94      25.76     25.76     25.76    25.76    -1.18

NEXT       Next Capital                 500       10.23      10.48     10.48     10.48    10.48     0.25

PASL       Pervez Ahmed              383000        1.04       1.01      1.05      0.92     1.04     0.00

PSX        Pak Stock Exchange        221000       22.77      22.57     22.88     22.20    22.56    -0.21

SIBL       Sec. Inv. Bank              5500        5.60       5.60      6.00      5.60     6.00     0.40

TRIBL      Trust Inv.Bank             34500        2.35       2.26      2.35      2.22     2.32    -0.03

TSBL       Trust Brokerage           109000       20.00      19.00     19.00     19.00    19.00    -1.00