Karachi, January 24, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 112500 51.15 51.70 53.00 51.00 52.32 1.17
BIPLS BIPL Securities 500 7.00 6.10 6.10 6.10 6.10 -0.90
CYAN Cyan Limited 12500 41.00 41.99 42.50 41.78 42.40 1.40
DEL Dawood Equities 500 3.90 4.06 4.06 4.06 4.06 0.16
EFGH EFG Hermes Pak 4500 83.76 85.99 86.49 80.01 86.49 2.73
ESBL Escorts Bank 154500 27.32 28.67 28.68 28.15 28.68 1.36
FCIBL F.Credit and Inv 500 4.60 4.50 4.50 4.50 4.50 -0.10
FCSC Ist.Capital Sec 574000 2.29 2.32 2.47 2.30 2.37 0.08
FDIBL Ist.Dawood Bank 682500 2.16 2.16 2.27 2.16 2.25 0.09
FNEL F. Nat.Equities 200000 6.06 6.00 6.64 6.00 6.25 0.19
ICIBL Invest Bank 517500 1.83 1.81 2.05 1.81 1.92 0.09
JSCL Jah.Sidd. Co. 491000 19.53 19.50 19.89 19.40 19.47 -0.06
JSGCL JS Global Cap. 1000 46.90 45.50 45.50 45.50 45.50 -1.40
MCBAH MCB-ARIF HabibXD 1500 26.50 27.70 27.70 26.10 27.59 1.09
NEXT Next Capital 38000 9.98 9.95 10.00 9.60 9.80 -0.18
PASL Pervez Ahmed 282000 1.15 1.20 1.20 1.14 1.15 0.00
PSX Pak Stock Exchange 787500 22.93 23.15 23.65 22.90 22.99 0.06
SIBL Sec. Inv. Bank 7500 6.30 6.30 6.50 6.00 6.50 0.20
TRIBL Trust Inv.Bank 66000 2.97 2.99 2.99 2.72 2.73 -0.24
TSBL Trust BrokerageXR 7500 12.00 12.15 12.15 12.00 12.05 0.05
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk