Karachi, January 25, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 48000 52.32 52.80 53.50 51.75 52.93 0.61
AMBL Apna Microfin. 500 6.19 6.50 6.50 6.50 6.50 0.31
BIPLS BIPL Securities 1500 6.10 7.10 7.10 7.10 7.10 1.00
CYAN Cyan Limited 2500 42.40 41.02 42.44 41.02 41.83 -0.57
DEL Dawood Equities 23500 4.06 3.90 4.20 3.88 4.18 0.12
EFGH EFG Hermes Pak 500 86.49 0.00 86.49 86.49 86.49 0.00
ESBL Escorts Bank 635000 28.68 30.11 30.11 29.11 30.11 1.43
FCSC Ist.Capital Sec 766500 2.37 2.44 2.65 2.28 2.53 0.16
FDIBL Ist.Dawood Bank 497000 2.25 2.21 2.35 2.21 2.33 0.08
FNEL F. Nat.Equities 81500 6.25 6.20 6.70 6.20 6.53 0.28
ICIBL Invest Bank 191000 1.92 1.90 2.00 1.82 1.96 0.04
JSCL Jah.Sidd. Co. 1391000 19.47 19.46 20.19 19.40 19.85 0.38
JSGCL JS Global Cap. 1000 45.50 47.77 47.77 47.77 47.77 2.27
JSIL JS Investments 1500 10.89 10.90 10.90 10.89 10.89 0.00
MCBAH MCB-ARIF Habib 2000 27.59 28.65 28.65 26.60 27.01 -0.58
NEXT Next Capital 37500 9.80 9.25 9.80 9.02 9.79 -0.01
PASL Pervez Ahmed 749000 1.15 1.14 1.22 1.13 1.20 0.05
PSX Pak Stock Exchange 142500 22.99 22.76 23.15 22.75 22.99 0.00
SIBL Sec. Inv. Bank 1500 6.50 6.50 6.95 6.50 6.95 0.45
TRIBL Trust Inv.Bank 347000 2.73 2.80 2.80 2.49 2.50 -0.23
TSBL Trust BrokerageXR 6500 12.05 12.00 12.00 11.60 11.60 -0.45
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk