Karachi, February 26, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 33500 49.01 49.00 49.00 49.00 49.00 -0.01
CYAN Cyan Limited 2000 36.83 37.85 37.85 37.50 37.50 0.67
DEL Dawood Equities 4500 4.31 4.25 4.50 4.25 4.50 0.19
ESBL Escorts Bank 125000 52.54 52.50 52.90 49.92 49.92 -2.62
FCSC Ist.Capital Sec 22500 2.19 2.25 2.25 2.10 2.11 -0.08
FDIBL Ist.Dawood Bank 692000 1.63 1.70 1.87 1.63 1.83 0.20
FNEL F. Nat.Equities 87500 5.27 5.00 5.00 4.61 4.93 -0.34
ICIBL Invest Bank 52000 1.55 1.56 1.59 1.52 1.59 0.04
JSCL Jah.Sidd. Co. 220500 19.90 20.10 20.29 19.50 19.67 -0.23
JSIL JS Investments 4500 10.99 10.19 10.50 10.19 10.50 -0.49
MCBAH MCB-ARIF Habib 7000 25.81 25.00 25.00 25.00 25.00 -0.81
NEXT Next Capital 13500 10.15 9.27 9.32 9.21 9.23 -0.92
PASL Pervez Ahmed 118000 0.91 0.90 0.94 0.89 0.90 -0.01
PSX Pak Stock Exchange 929500 24.83 24.75 26.03 24.75 25.85 1.02
SIBL Sec. Inv. Bank 11500 7.85 7.50 7.50 6.85 7.48 -0.37
TRIBL Trust Inv.Bank 278500 1.46 1.42 1.50 1.20 1.28 -0.18
TSBLR Trust Brok.(R) 82000 1.90 1.51 1.51 1.10 1.21 -0.69
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk