Thursday, January 26
Shadow

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 26-03-2018

Karachi, March 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 109500 46.88 47.20 47.30 46.85 47.10 0.22
AMBL Apna Microfin. 1500 6.00 5.30 5.99 5.30 5.99 -0.01
CYAN Cyan Limited 43000 44.33 45.00 45.99 45.00 45.21 0.88
ESBL Escorts Bank 163500 40.03 40.00 41.25 39.80 40.10 0.07
FCSC Ist.Capital Sec 466000 2.10 2.20 2.20 2.10 2.10 0.00
FDIBL Ist.Dawood Bank 126500 1.78 1.72 1.75 1.70 1.74 -0.04
FNEL F. Nat.Equities 500 5.08 5.14 5.14 5.14 5.14 0.06
ICIBL Invest Bank 14000 1.58 1.59 1.60 1.55 1.60 0.02
JSCL Jah.Sidd. Co. 88000 18.79 18.80 18.89 18.55 18.73 -0.06
JSIL JS Investments 30000 10.40 10.00 10.00 10.00 10.00 -0.40
MCBAH MCB-ARIF Habib 1000 23.73 24.80 24.80 24.80 24.80 1.07
NEXT Next Capital 20000 9.19 8.91 8.91 8.62 8.80 -0.39
PASL Pervez Ahmed 154000 1.02 1.00 1.05 0.97 0.98 -0.04
PSX Pak Stock ExchangeX 479000 26.25 26.30 26.88 26.26 26.77 0.52
SIBL Sec. Inv. Bank 6500 7.37 8.37 8.37 7.32 7.32 -0.05
TRIBL Trust Inv.Bank 7500 1.58 1.50 1.63 1.50 1.62 0.04
TSBL Trust Brokerage 46000 11.60 10.80 12.29 10.80 12.23 0.63

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825
Web: www.psx.com.pk