Karachi, January 29, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 55000 51.13 51.00 51.00 49.10 49.60 -1.53
CYAN Cyan Limited 1000 42.39 42.00 42.00 42.00 42.00 -0.39
DEL Dawood Equities 500 4.40 0.00 4.40 4.40 4.40 0.00
EFGH EFG Hermes Pak 2000 84.00 80.26 85.29 80.25 85.29 1.29
ESBL Escorts Bank 114500 31.61 33.19 33.19 32.90 33.19 1.58
FCIBL F.Credit and Inv 1500 4.50 4.10 4.69 4.10 4.69 0.19
FCSC Ist.Capital Sec 376500 2.45 2.45 2.65 2.36 2.54 0.09
FDIBL Ist.Dawood Bank 1095000 2.26 2.30 2.45 2.22 2.43 0.17
FNEL F. Nat.Equities 24000 6.66 6.45 7.14 6.45 6.80 0.14
ICIBL Invest Bank 77000 1.93 1.96 1.96 1.87 1.92 -0.01
JSCL Jah.Sidd. Co. 238000 20.05 20.05 20.39 19.81 19.86 -0.19
JSIL JS Investments 1000 10.89 11.09 11.09 11.00 11.00 0.11
NEXT Next Capital 20500 9.94 10.00 10.19 9.70 10.02 0.08
PASL Pervez Ahmed 251000 1.18 1.16 1.20 1.16 1.18 0.00
PSX Pak Stock Exchange 100000 22.78 22.76 22.90 22.50 22.55 -0.23
SIBL Sec. Inv. Bank 21500 7.00 6.35 6.35 6.35 6.35 -0.65
TRIBL Trust Inv.Bank 32000 2.53 2.75 2.75 2.31 2.50 -0.03
TSBL Trust BrokerageXR 14000 11.60 12.00 12.59 12.00 12.35 0.75
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk