Karachi, January 30, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 48000 49.60 49.11 49.50 49.00 49.19 -0.41
CYAN Cyan Limited 2500 42.00 41.06 41.11 41.05 41.05 -0.95
DEL Dawood Equities 21500 4.40 4.45 4.84 4.45 4.75 0.35
EFGH EFG Hermes Pak 7000 85.29 81.08 84.00 81.05 83.00 -2.29
ESBL Escorts Bank 26500 33.19 34.84 34.84 34.84 34.84 1.65
FCSC Ist.Capital Sec 790500 2.54 2.60 2.60 2.20 2.46 -0.08
FNEL F. Nat.Equities 38000 6.80 6.80 6.94 6.50 6.66 -0.14
ICIBL Invest Bank 1014000 1.92 1.90 1.90 1.56 1.60 -0.32
JSCL Jah.Sidd. Co. 240000 19.86 19.80 20.00 19.65 19.86 0.00
JSIL JS Investments 1000 11.00 11.00 11.00 11.00 11.00 0.00
MCBAH MCB-ARIF Habib 1500 27.01 27.89 28.00 27.89 28.00 0.99
NEXT Next Capital 1000 10.02 10.35 10.35 10.35 10.35 0.33
PASL Pervez Ahmed 468000 1.18 1.20 1.20 1.13 1.15 -0.03
PSX Pak Stock Exchange 672500 22.55 22.60 23.25 22.30 23.00 0.45
SIBL Sec. Inv. Bank 6500 6.35 5.45 6.55 5.40 5.80 -0.55
TSBL Trust BrokerageXR 2500 12.35 12.99 12.99 12.09 12.88 0.53
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk