Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 02-01-2018

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

LEASING COMPANIES

CPAL       Cap.Assets Leas             1000       8.85        9.45       9.84       9.45      9.84      0.99

GRYL       Grays Leasing                500       4.35        5.29       5.29       5.29      5.29      0.94

OLPL       Orix Leasing              482500      41.00       40.90      41.25      40.90     41.25      0.25

PGLC       Pak Gulf Leasin             1500      15.05       14.05      14.05      14.05     14.05     -1.00

SLCL       Security Leasin           751500      10.37        9.80      10.74       9.75     10.23     -0.14

SPLC       Saudi Pak Leasi             4000       1.64        1.56       1.69       1.55      1.69      0.05