Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Company Name                       Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate   Diff.

LEASING COMPANIES

GRYL       Grays Leasing             1000        4.65       4.35         4.35      4.35      4.35     -0.30

OLPL       Orix Leasing              3000       41.51      39.75        41.00     39.70     41.00     -0.51

SLCL       Security Leasin          18500       10.49      10.75        10.75      9.81     10.37     -0.12