Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 12-01-2018

Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

LEASING COMPANIES

CPAL       Cap.Assets Leas            38000        8.00       7.00       7.50       7.00       7.50    -0.50

OLPL       Orix Leasing              127000       40.50      40.75      41.00      40.00      40.31    -0.19

PGLC       Pak Gulf Leasin             1500       14.90      13.90      15.00      13.90      15.00     0.10

SLCL       Security Leasin            93000        9.94       9.31       9.93       8.94       9.61    -0.33

SLL        SME Leasing Ltd             1000        2.70       2.30       2.30       2.30       2.30    -0.40

SPLC       Saudi Pak Leasi            24500        1.66       1.55       1.79       1.40       1.55    -0.11