Karachi, January 15, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
LEASING COMPANIES
GRYL Grays Leasing 11000 4.50 4.84 4.90 4.10 4.10 -0.40
OLPL Orix Leasing 6000 40.31 40.00 40.00 40.00 40.00 -0.31
PGLC Pak Gulf Leasin 500 15.00 14.00 14.00 14.00 14.00 -1.00
SLCL Security Leasin 22000 9.61 9.94 9.94 9.74 9.80 0.19
SLL SME Leasing Ltd 500 2.30 2.20 2.20 2.20 2.20 -0.10
SPLC Saudi Pak Leasi 12000 1.55 1.74 1.74 1.61 1.65 0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk