Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 17-01-2018

Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest     Last Rate   Diff.

LEASING COMPANIES

OLPL       Orix Leasing              146500       39.56       39.01       40.49      39.01      40.03     0.47

SLCL       Security Leasin             8500        9.96        9.36        9.74       9.36       9.67    -0.29

SLL        SME Leasing Ltd             3000        2.85        2.50        2.90       2.50       2.70    -0.15

SPLC       Saudi Pak Leasi             4500        1.64        1.60        1.65       1.56       1.62    -0.02