Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

LEASING COMPANIES

CPAL       Cap.Assets Leas            1000         8.40       7.40       7.40       7.40       7.40    -1.00

GRYL       Grays Leasing              4000         4.61       5.50       5.50       4.31       5.00     0.39

OLPL       Orix Leasing              36000        40.04      40.25      40.50      40.00      40.50     0.46

PGLC       Pak Gulf Leasin               0        14.00       0.00      13.95       0.00      13.95    -0.04

SLCL       Security Leasin            6000        10.43      10.74      10.74      10.01      10.01    -0.42

SLL        SME Leasing Ltd            1500         3.00       2.31       2.31       2.31       2.31    -0.69

SPLC       Saudi Pak Leasi           29500         1.76       1.86       1.86       1.70       1.75    -0.01