Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 24-01-2018

Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

LEASING COMPANIES

OLPL       Orix Leasing               41000       40.49      40.80       41.00     40.00      40.05    -0.44

SLCL       Security Leasin            70500        9.98      10.00       10.15      9.68      10.12     0.14

SLL        SME Leasing Ltd             5500        3.00       2.98        3.24      2.98       3.24     0.24

SPLC       Saudi Pak Leasi           123500        1.90       2.05        2.05      1.80       1.82    -0.08