Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 26-02-2018

Company Name                        Turnover     Prv.Rate   Open Rate  Highest    Lowest   Last Rate   Diff.

LEASING COMPANIES

GRYL       Grays Leasing                500        4.12        0.00      4.12      4.12       4.12      0.00

OLPL       Orix Leasing               86000       41.11       41.10     41.11     40.80      40.99     -0.12

SLCL       Security Leasin           311500       11.26       11.06     12.00     11.06      11.20     -0.06