Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 29-01-2018

Company Name                        Turnover      Prv.Rate       Open Rate   Highest    Lowest   Last Rate   Diff.

LEASING COMPANIES

OLPL       Orix Leasing              165000        40.60           40.98      41.00     40.98      41.00     0.40

PGLC       Pak Gulf Leasin              500        13.95           14.80      14.80     14.80      14.80     0.85

SLCL       Security Leasin           112500        10.02            9.88      10.67      9.50      10.29     0.27

SPLC       Saudi Pak Leasi            15500        1.90             1.99       1.99      1.84       1.90     0.00