Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 31-01-2018

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

LEASING COMPANIES

GRYL       Grays Leasing               500        5.15        5.25      5.25       5.25       5.25      0.10

OLPL       Orix Leasing              28000       41.00       40.55     41.01      40.50      40.70     -0.30

PGLC       Pak Gulf Leasin            6000       14.80       14.99     14.99      13.80      13.80     -1.00

SLL        SME Leasing Ltd            1500        3.24        2.35      2.87       2.35       2.87     -0.37

SPLC       Saudi Pak Leasi           57500        1.90        1.52      1.85       1.50       1.73     -0.17